BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.5/20.09.24

Warrant

C12NB

NLBNPFR1Z492

Market Closed - Euronext Paris 17:30:01 04/07/2024 BST
0.625 EUR -1.57% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.5/20.09.24
Current month+26.26%
1 month-36.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.5/20.09.24(C12NB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.435 € 0.495 € 0.635 € 0.625 €
Volume 53 47 60 49
Change -12.12% +13.79% +28.28% -1.57%
Opening 0.52 0.43 0.56 0.63
High 0.58 0.52 0.66 0.67
Low 0.42 0.39 0.55 0.62

Performance

1 week+40.45%
Current month+26.26%
1 month-36.55%
3 months-60.82%

Highs and lows

1 week
0.39
Extreme 0.385
0.67
1 month
0.39
Extreme 0.385
1.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

559550f238e09.zMvzdBKKcBC-BRnSlw2_xP4PzDZpMi5UhDmnPJ4wwfw.vYWiOnfTCSmIYSqgoF79rJc-rQ8tCm0twHTvaM5_rLq8scQyJM8UUvphIQ
DatePriceVolumeDaily volume
16:37:03 0.625 1 48
16:22:01 0.635 1 47
16:17:01 0.625 1 46
16:01:59 0.635 1 45
15:31:56 0.625 1 44
15:26:55 0.635 1 43
15:21:54 0.625 1 42
15:11:53 0.635 1 41
15:06:53 0.625 1 40
15:01:52 0.63 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.5/20.09.24
Issuer
C12NB
ISINNLBNPFR1Z492
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.255 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. C12NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/42/0.5/20.09.24