Real-time Euronext Paris 08:47:13 02/07/2024 BST | ||
0.445 EUR | -4.30% |
|
Current month | +4.49% | ||
1 month | -50.27% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.415 € | 0.415 € | 0.445 € | 0.465 € | 0.445 € |
Volume | 41 | 52 | 41 | 56 | 9 |
Change | -14.43% | 0.00% | +7.23% | +4.49% | -4.30% |
Opening | 0.50 | 0.41 | 0.42 | 0.49 | 0.445 |
High | 0.50 | 0.43 | 0.46 | 0.58 | 0.495 |
Low | 0.40 | 0.33 | 0.42 | 0.47 | 0.445 |
Performance
1 week | -9.71% | ||
Current month | +4.49% | ||
1 month | -50.27% | ||
3 months | +6.90% |
Highs and lows
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:13 | 0.445 | 1 | 9 |
08:42:12 | 0.455 | 1 | 8 |
08:37:12 | 0.485 | 1 | 7 |
08:32:11 | 0.495 | 1 | 6 |
08:27:10 | 0.485 | 1 | 5 |
08:22:10 | 0.475 | 1 | 4 |
08:17:09 | 0.465 | 1 | 3 |
08:07:08 | 0.475 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/46/0.1/20.09.24 |
Issuer | |
N02NB | |
ISIN | NLBNPFR1Z3V2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.01 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- N02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/46/0.1/20.09.24