Real-time Euronext Paris 08:52:00 02/07/2024 BST | ||
0.335 EUR | -2.90% |
|
Current month | +6.15% | ||
1 month | -55.48% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.305 € | 0.305 € | 0.325 € | 0.345 € | 0.335 € |
Volume | 44 | 43 | 42 | 48 | 9 |
Change | -16.44% | 0.00% | +6.56% | +6.15% | -2.90% |
Opening | 0.38 | 0.30 | 0.31 | 0.37 | 0.325 |
High | 0.38 | 0.32 | 0.34 | 0.44 | 0.365 |
Low | 0.30 | 0.24 | 0.31 | 0.35 | 0.325 |
Performance
1 week | -12.66% | ||
Current month | +6.15% | ||
1 month | -55.48% | ||
3 months | +2.99% |
Highs and lows
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:00 | 0.335 | 1 | 9 |
08:46:59 | 0.325 | 1 | 8 |
08:41:59 | 0.335 | 1 | 7 |
08:31:58 | 0.365 | 1 | 6 |
08:21:56 | 0.355 | 1 | 5 |
08:16:56 | 0.345 | 1 | 4 |
08:11:55 | 0.355 | 1 | 3 |
08:06:55 | 0.345 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/48/0.1/20.09.24 |
Issuer | |
P02NB | |
ISIN | NLBNPFR1Z3X8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.855 € |
---|---|
Lowest since issue | 0.06 € |
- Stock Market
- Warrants
- P02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/48/0.1/20.09.24