BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24

Warrant

P32NB

NLBNPFR1Z5X3

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
3.295 EUR -2.23% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24
Current month+241.45%
1 month+504.59%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24(P32NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.305 € 3.275 € 3.37 € 3.295 €
Volume 84 104 95 103
Change +62.90% +42.08% +2.90% -2.23%
Opening 1.41 2.49 3.46 3.65
High 2.46 3.51 3.49 3.78
Low 1.25 2.43 3.14 3.25

Performance

1 week+241.45%
Current month+241.45%
1 month+504.59%
3 months+399.24%

Highs and lows

1 week
0.98
Extreme 0.975
3.78
1 month
0.43
Extreme 0.425
3.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ea5989.Zl0aXFCOI2StsM0OcQI2MdzMAhqcXyBQYbZzr21RVvg.Cm5TCgbDdg_O56A_P3B4YbGtZy7YClg0Utg49gQlYrw_J28DOuxEVs7IjA
DatePriceVolumeDaily volume
16:43:12 3.515 1 95
16:38:12 3.475 1 94
16:33:11 3.505 1 93
16:28:10 3.475 1 92
16:23:09 3.485 1 91
16:18:08 3.535 1 90
16:13:08 3.595 1 89
16:08:07 3.545 1 88
16:03:06 3.495 1 87
15:58:05 3.525 1 86

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24
Issuer
P32NB
ISINNLBNPFR1Z5X3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.775 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. P32NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/230/0.1/20.09.24