BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24

Warrant

P204Z0

NLBNPIT204Z0

Real-time Borsa Italiana 11:22:38 17/07/2024 BST
0.099 EUR -7.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Current month+41.72%
1 month+42.67%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24(P204Z0) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.1025 € 0.0955 € 0.0945 € 0.107 € 0.099 €
Volume 102 98 94 104 35
Change -1.91% -6.83% -1.05% +13.23% -7.48%
Opening 0.11 0.10 0.09 0.09 0.1015
High 0.11 0.11 0.10 0.11 0.1015
Low 0.09 0.09 0.09 0.09 0.0915

Performance

1 week+15.05%
Current month+41.72%
1 month+42.67%
3 months+46.58%

Highs and lows

1 week
0.08
Extreme 0.0825
0.11
1 month
0.06
Extreme 0.0645
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42af97936c7375a.ztaj8yjhrc3qH-bKzVXtGFQUyPGrcYgeXttKrdUsZtY.pI_Ipn_X-quFR62LhTCgLjJw8YbeR7pkF74B8pNBEbeJt8XAHKLdhd8riQ
DatePriceVolumeDaily volume
11:22:38 0.099 1 36
11:12:37 0.0985 1 35
11:07:36 0.0995 1 34
11:02:35 0.0985 1 33
10:42:32 0.098 1 32
10:37:31 0.0975 1 31
10:32:30 0.098 1 30
10:27:29 0.0975 1 29
10:22:29 0.098 1 28
10:17:28 0.0975 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Issuer
P204Z0
ISINNLBNPIT204Z0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1585 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. P204Z0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24