Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
0.315 EUR | -3.08% |
|
Current month | -54.68% | ||
1 month | -65.57% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.385 € | 0.295 € | 0.325 € | 0.315 € |
Volume | 33 | 31 | 38 | 35 |
Change | +2.67% | -23.38% | +10.17% | -3.08% |
Opening | 0.39 | 0.39 | 0.29 | 0.33 |
High | 0.42 | 0.39 | 0.34 | 0.34 |
Low | 0.33 | 0.29 | 0.29 | 0.30 |
Performance
1 week | -13.70% | ||
Current month | -54.68% | ||
1 month | -65.57% | ||
3 months | -45.22% |
Highs and lows
![Extreme 0.285](/images/extremecours_fleche.png)
![Extreme 0.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:09 | 0.315 | 1 | 35 |
16:29:06 | 0.305 | 1 | 34 |
15:48:59 | 0.315 | 1 | 33 |
15:43:59 | 0.305 | 1 | 32 |
15:28:56 | 0.315 | 1 | 31 |
15:03:52 | 0.305 | 1 | 30 |
14:58:51 | 0.34 | 1 | 29 |
14:48:49 | 0.315 | 1 | 28 |
14:43:49 | 0.305 | 1 | 27 |
13:33:37 | 0.315 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/20.09.24 |
Issuer | |
NO2NB | |
ISIN | NLBNPFR1YRZ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.115 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- NO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/95/0.1/20.09.24