BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24

Warrant

P1ZW47

NLBNPIT1ZW47

Market Closed - Borsa Italiana 21:04:59 04/07/2024 BST
0.954 EUR +7.80% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24
Current month+43.79%
1 month+26.36%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24(P1ZW47) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.849 € 0.76 € 0.885 € 0.949 €
Volume 129 129 119 102
Change +28.64% -10.48% +16.45% +7.23%
Opening 0.70 0.84 0.77 0.88
High 0.85 0.84 0.93 0.95
Low 0.69 0.73 0.77 0.88

Performance

1 week+33.47%
Current month+43.79%
1 month+26.36%
3 months+137.25%

Highs and lows

1 week
0.63
Extreme 0.626
0.95
1 month
0.41
Extreme 0.406
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91ea5b753772e.zEtaVyv29wGCwszwU31SVuCKk7PEsm_59dpcuaJuqNo.nAFvHkOAsTHo-4mHZAlkMrHa5YSi_D-2k6g-2NFew46dBRYNGqSGY9SwlQ
DatePriceVolumeDaily volume
16:47:30 0.949 1 103
16:42:30 0.948 1 102
16:27:28 0.92 1 101
16:22:28 0.922 1 100
16:17:27 0.92 1 99
16:12:26 0.919 1 98
16:07:26 0.922 1 97
16:02:25 0.919 1 96
15:57:25 0.908 1 95
15:52:24 0.904 1 94

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24
Issuer
P1ZW47
ISINNLBNPIT1ZW47
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.026 €
Lowest since issue 0.1305 €
  1. Stock Market
  2. Warrants
  3. P1ZW47 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4.5/1/19.12.24