BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24

Warrant

P1ZX20

NLBNPIT1ZX20

Real-time Borsa Italiana 12:11:49 04/07/2024 BST
0.0915 EUR +3.98% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24
Current month+70.87%
1 month+388.89%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24(P1ZX20) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.0515 € 0.069 € 0.0735 € 0.088 € 0.0915 €
Volume 101 107 107 84 27
Change -18.90% +33.98% +6.52% +19.73% +3.98%
Opening 0.08 0.07 0.08 0.09 0.089
High 0.08 0.07 0.08 0.09 0.092
Low 0.05 0.05 0.06 0.07 0.089

Performance

1 week+46.67%
Current month+70.87%
1 month+388.89%
3 months+14.29%

Highs and lows

1 week
0.05
Extreme 0.0475
0.09
1 month
0.02
Extreme 0.017
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

451ac3e649a131c38ac56.lKUMUvb5ONog2IqLRpJne3qHY3_icAKQiHsz5sryALI.5PpcAJSYVrZTobjeCaYBEzSzABmLFjTmzRoAhLu_Quja8UYGwIxfrlCyww
DatePriceVolumeDaily volume
12:11:49 0.0915 1 27
11:56:48 0.091 1 26
11:51:47 0.0905 1 25
11:36:45 0.09 1 24
11:31:45 0.0905 1 23
11:26:44 0.09 1 22
11:06:42 0.0905 1 21
10:56:41 0.0915 1 20
10:51:40 0.091 1 19
10:46:39 0.092 1 18

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24
Issuer
P1ZX20
ISINNLBNPIT1ZX20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1315 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. P1ZX20 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.09.24