BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/20.09.24

Warrant

OG2NB

NLBNPFR1YK34

Market Closed - Euronext Paris 17:30:02 04/07/2024 BST
6.625 EUR -3.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/20.09.24
Current month+26.11%
1 month+284.15%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/20.09.24(OG2NB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 5.285 € 4.895 € 5.185 € 6.855 € 6.625 €
Volume 110 114 116 112 79
Change +2.32% -7.38% +5.92% +32.21% -3.36%
Opening 5.54 4.95 4.79 5.89 6.755
High 6.22 4.98 5.41 6.86 6.795
Low 5.15 4.26 4.48 5.69 6.585

Performance

1 week+29.04%
Current month+26.11%
1 month+284.15%
3 months+92.91%

Highs and lows

1 week
4.26
Extreme 4.255
6.86
1 month
1.90
Extreme 1.895
7.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7142cbac44fa77356f2477ca9e6.22MbRxyKMFEUbPUZ34q12mYb3Y0o2KkesN3oGDebM-4.jSdZIS78fD1hAKZDkbLkkxMisOIQqcJk8ZqpdwKuVt6QV3h2ZMNkIkMPsA
DatePriceVolumeDaily volume
16:47:08 6.665 1 74
16:37:07 6.685 1 73
16:32:06 6.675 1 72
16:22:05 6.655 1 71
16:17:04 6.645 1 70
16:07:03 6.655 1 69
16:02:03 6.635 1 68
15:57:02 6.595 1 67
15:52:02 6.585 1 66
15:47:01 6.595 1 65

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/20.09.24
Issuer
OG2NB
ISINNLBNPFR1YK34
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.115 €
Lowest since issue 0.995 €
  1. Stock Market
  2. Warrants
  3. OG2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20200/0.01/20.09.24