BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20400/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20400/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20400/0.01/20.12.24

Warrant

PG2NB

NLBNPFR1YK42

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
11.88 EUR +13.04% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20400/0.01/20.12.24
Current month+29.20%
1 month+115.34%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20400/0.01/20.12.24(PG2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 8.995 € 10.745 € 10.505 € 11.725 €
Volume 113 112 79 102
Change +3.57% +19.46% -2.23% +11.61%
Opening 8.57 9.75 10.66 10.77
High 9.24 10.75 10.68 11.73
Low 8.20 9.53 10.47 10.71

Performance

1 week+29.20%
Current month+29.20%
1 month+115.34%
3 months+119.36%

Highs and lows

1 week
7.92
Extreme 7.915
11.88
1 month
5.45
Extreme 5.445
11.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a62b1eaf3.iCOkjppFfhR4rV1W1VmE004C2rcP8WCF2JVVDAwUGCE.2HfHvqgyPXpI92os4hfmugo0vNt8sATjr_8zdmhMQgzXTJHdyR8TYkH7HA
DatePriceVolumeDaily volume
16:48:11 11.72 1 102
16:43:11 11.68 1 101
16:38:10 11.64 1 100
16:33:09 11.62 1 99
16:28:08 11.54 1 98
16:23:07 11.5 1 97
16:18:07 11.58 1 96
16:13:06 11.52 1 95
16:08:05 11.42 1 94
16:03:04 11.38 1 93

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20400/0.01/20.12.24
Issuer
PG2NB
ISINNLBNPFR1YK42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.88 €
Lowest since issue 2.435 €
  1. Stock Market
  2. Warrants
  3. PG2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/20400/0.01/20.12.24