BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
Warrant
7E2NB
NLBNPFR1YIM4
| Real-time Euronext Paris 15:17:43 02/07/2024 BST | ||
| 1.215 EUR | -3.95% |
|
| Current month | +17.67% | ||
| 1 month | -32.53% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.175 € | 1.155 € | 1.075 € | 1.265 € | 1.215 € |
| Volume | 71 | 60 | 64 | 74 | 60 |
| Change | +0.86% | -1.70% | -6.93% | +17.67% | -3.95% |
| Opening | 1.22 | 1.16 | 1.17 | 1.23 | 1.165 |
| High | 1.23 | 1.21 | 1.17 | 1.42 | 1.215 |
| Low | 1.07 | 1.13 | 1.06 | 1.23 | 1.085 |
Performance
| 1 week | +10.48% | ||
| Current month | +17.67% | ||
| 1 month | -32.53% | ||
| 3 months | +21.05% |
Highs and lows
1 week
1.06
1.42
1 month
1.062.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95263bbd66d.SjvT4pzGF-F_1aDCdZEGma0yhA9g739zfkjq9hyRvF0.IEiqoc-JU4Q8lpO2E8ZM78NtyFw4nTceMHi6lHGl_2kZU6DT7KJlgkqF9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:43 | 1.215 | 1 | 60 |
| 15:07:42 | 1.205 | 1 | 59 |
| 15:02:41 | 1.21 | 1 | 58 |
| 14:42:39 | 1.195 | 1 | 57 |
| 14:37:38 | 1.185 | 1 | 56 |
| 14:12:35 | 1.195 | 1 | 55 |
| 14:02:34 | 1.185 | 1 | 54 |
| 13:57:33 | 1.165 | 1 | 53 |
| 13:37:31 | 1.155 | 1 | 52 |
| 13:32:30 | 1.16 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24 |
| Issuer | |
| 7E2NB | |
| ISIN | NLBNPFR1YIM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.265 € |
|---|---|
| Lowest since issue | 0.705 € |
- Stock Market
- Warrants
- 7E2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/75/0.2/20.12.24
