BNP PARIBAS ARBITRAGE/CALL/DAX/20000/0.001/18.12.24 | Real-time Borsa Italiana 15:32:13 02/07/2024 BST | ||
| 0.151 EUR | -19.03% |
|
| Current month | +3.32% | ||
| 1 month | -46.87% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1825 € | 0.1875 € | 0.1805 € | 0.1865 € | 0.151 € |
| Volume | 144 | 143 | 154 | 145 | 88 |
| Change | -3.69% | +2.74% | -3.73% | +3.32% | -19.03% |
| Opening | 0.20 | 0.18 | 0.19 | 0.21 | 0.1785 |
| High | 0.23 | 0.20 | 0.21 | 0.22 | 0.1785 |
| Low | 0.17 | 0.18 | 0.17 | 0.18 | 0.134 |
Performance
| 1 week | -6.52% | ||
| Current month | +3.32% | ||
| 1 month | -46.87% | ||
| 3 months | -66.93% |
Highs and lows
1 week
0.13
0.23
1 month
0.130.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f26b4f9596.CuMgQ_ixE7006uzZ6hWNuLQTikCDmOk8pZfN-VbgyNw.f7l4KpGJYMRFgI22o1HDjeddwTTB7I1F4t-gzBqKrZRoohYZyodi9hmdjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:13 | 0.151 | 1 | 89 |
| 15:27:13 | 0.1485 | 1 | 88 |
| 15:22:12 | 0.1475 | 1 | 87 |
| 15:17:12 | 0.147 | 1 | 86 |
| 15:12:11 | 0.1455 | 1 | 85 |
| 15:07:10 | 0.147 | 1 | 84 |
| 15:02:10 | 0.1485 | 1 | 83 |
| 14:57:09 | 0.146 | 1 | 82 |
| 14:52:09 | 0.1455 | 1 | 81 |
| 14:47:08 | 0.145 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/20000/0.001/18.12.24 |
| Issuer | |
| P1ZLD9 | |
| ISIN | NLBNPIT1ZLD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.574 € |
|---|---|
| Lowest since issue | 0.134 € |
- Stock Market
- Warrants
- P1ZLD9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/20000/0.001/18.12.24
