BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24

Warrant

F81NB

NLBNPFR1YCG9

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
3.33 EUR -2.92% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24
Current month+81.48%
1 month+94.89%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24(F81NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.98 € 2.95 € 3.43 € 3.43 €
Volume 87 71 83 72
Change +2.41% -1.01% +16.27% 0.00%
Opening 2.95 3.07 2.73 3.39
High 3.12 3.13 3.43 3.53
Low 2.85 2.95 2.73 3.35

Performance

1 week+11.73%
Current month+81.48%
1 month+94.89%
3 months-5.64%

Highs and lows

1 week
2.60
Extreme 2.595
3.53
1 month
1.55
Extreme 1.545
4.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c03ca2c51883fa0197606370958.utoSyoIPcUP2wJvxQJ-gGuycMDn3FpGVGV5XrbZ67TQ.1bU__dJAACSar-ynJ9mSc5nwfXfEf-nBVRlm284igl_0jSSo-2YZO725zg
DatePriceVolumeDaily volume
16:47:53 3.43 1 72
16:42:52 3.44 1 71
16:37:52 3.47 1 70
16:32:51 3.49 1 69
16:27:50 3.46 1 68
16:22:50 3.48 1 67
16:17:49 3.43 1 66
16:12:49 3.44 1 65
16:07:48 3.46 1 64
16:02:48 3.44 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24
Issuer
F81NB
ISINNLBNPFR1YCG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.445 €
Lowest since issue 1.545 €
  1. Stock Market
  2. Warrants
  3. F81NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/27/1/20.12.24