BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24

Warrant

MD2NB

NLBNPFR1YH13

Market Closed - Euronext Paris 17:30:02 04/07/2024 BST
1.595 EUR +5.98% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24
Current month+16.85%
1 month+16.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24(MD2NB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1.355 € 1.275 € 1.505 € 1.595 €
Volume 94 85 73 71
Change -0.73% -5.90% +18.04% +5.98%
Opening 1.50 1.30 1.33 1.49
High 1.58 1.30 1.57 1.62
Low 1.26 1.12 1.32 1.48

Performance

1 week+6.69%
Current month+16.85%
1 month+16.00%
3 months+100.63%

Highs and lows

1 week
1.12
Extreme 1.115
1.62
1 month
1.12
Extreme 1.115
2.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14de07f405900792fda08ee096871a32.n5Cxl4FaFdd41jPrlgYhblNPCoBpmxogyKyMFMWY2W8.1aXu_tgKb6Q7nXG9-EJPBAsnO7Fb1kwT-8K-XpyhsFz79YP25Q5NgjnhQA
DatePriceVolumeDaily volume
16:47:02 1.595 1 71
16:42:02 1.585 1 70
16:27:00 1.575 1 69
16:21:59 1.585 1 68
16:11:58 1.595 1 67
16:06:58 1.585 1 66
16:01:57 1.565 1 65
15:56:56 1.555 1 64
15:51:56 1.545 1 63
15:46:55 1.535 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24
Issuer
MD2NB
ISINNLBNPFR1YH13
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.195 €
Lowest since issue 0.585 €
  1. Stock Market
  2. Warrants
  3. MD2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/225/0.1/20.09.24