BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24

Warrant

3D2NB

NLBNPFR1YHI4

Real-time Euronext Paris 14:01:45 04/07/2024 BST
4.675 EUR -2.71% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24
Current month+14.54%
1 month+98.14%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24(3D2NB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 4.195 € 4.065 € 4.135 € 4.805 € 4.675 €
Volume 106 104 102 1 000 65
Change -0.47% -3.10% +1.72% +16.20% -2.71%
Opening 4.25 4.29 3.99 4.39 4.8
High 4.55 4.40 4.20 4.81 4.82
Low 4.16 3.84 3.81 4.35 4.615

Performance

1 week+20.88%
Current month+14.54%
1 month+98.14%
3 months+23.05%

Highs and lows

1 week
3.81
Extreme 3.805
4.82
1 month
2.32
Extreme 2.315
5.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e305c48.h5KqGI4bsw2Siv4GwWeATxnxO5EIuQtnqylUNJVJOYw.9ciaX7lj42b7xZJuhjS4GnegCvhv_GEA_RgeB8MKSMH_pvJr3UL6R83txg
DatePriceVolumeDaily volume
14:01:45 4.675 1 65
13:56:44 4.705 1 64
13:51:44 4.655 1 63
13:46:43 4.635 1 62
13:41:42 4.655 1 61
13:36:42 4.645 1 60
13:31:41 4.67 1 59
13:26:41 4.675 1 58
13:16:39 4.645 1 57
13:06:38 4.685 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24
Issuer
3D2NB
ISINNLBNPFR1YHI4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.655 €
Lowest since issue 1.815 €
  1. Stock Market
  2. Warrants
  3. 3D2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1000/0.05/20.12.24