BNP PARIBAS ARBITRAGE/CALL/AZIMUT/28/0.1/19.12.24 | Market Closed - Borsa Italiana 19:02:46 27/06/2024 BST | ||
| 0.03 EUR | -3.23% |
|
| Current month | -70.05% | ||
| 1 month | -71.77% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.039 € | 0.0425 € | 0.037 € | 0.031 € | 0.03 € |
| Volume | 58 | 68 | 60 | 55 | 40 |
| Change | -14.29% | +8.97% | -12.94% | -16.22% | -3.23% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.033 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 week | -35.16% | ||
| Current month | -70.05% | ||
| 1 month | -71.77% | ||
| 3 months | -77.74% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ff6a4.hgifLjouN7sOFVk1VWdtzNVrj8jFBsRf6Vge3bKv2HI.0WLNf1wbT9lqWRdaPzUPi6EGzZenbrwOhixEgtPct0HcaclIXXtQ9DkmAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:27 | 0.0295 | 1 | 37 |
| 16:37:25 | 0.028 | 1 | 36 |
| 16:12:22 | 0.026 | 1 | 35 |
| 15:57:20 | 0.0265 | 1 | 34 |
| 15:47:18 | 0.027 | 1 | 33 |
| 15:07:13 | 0.0275 | 1 | 32 |
| 15:02:12 | 0.029 | 1 | 31 |
| 14:52:10 | 0.027 | 1 | 30 |
| 14:47:10 | 0.0275 | 1 | 29 |
| 13:42:01 | 0.027 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AZIMUT/28/0.1/19.12.24 |
| Issuer | |
| P1ZFX9 | |
| ISIN | NLBNPIT1ZFX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.186 € |
|---|---|
| Lowest since issue | 0.026 € |
- Stock Market
- Warrants
- P1ZFX9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AZIMUT/28/0.1/19.12.24
