Market Closed - Borsa Italiana 16:48:02 03/07/2024 BST | ||
0.003 EUR | -33.33% |
|
Current month | -33.33% | ||
1 month | -68.42% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.0055 € | 0.0045 € | 0.0045 € | 0.0045 € | 0.003 € |
Volume | 3 | 13 | 100 000 | 17 | 11 |
Change | +57.14% | -18.18% | 0.00% | 0.00% | -33.33% |
Opening | 0.00 | 0.01 | 0.01 | 0.00 | 0.005 |
High | 0.01 | 0.01 | 0.01 | 0.00 | 0.005 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0025 |
Performance
1 week | -14.29% | ||
Current month | -33.33% | ||
1 month | -68.42% | ||
3 months | -79.31% |
Highs and lows
![Extreme 0.0025](/images/extremecours_fleche.png)
![Extreme 0.0025](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:02 | 0.003 | 1 | 12 |
16:38:01 | 0.0028 | 1 | 11 |
16:28:00 | 0.0025 | 1 | 10 |
15:07:51 | 0.003 | 1 | 9 |
15:02:51 | 0.004 | 1 | 8 |
14:57:50 | 0.0025 | 1 | 7 |
14:22:46 | 0.003 | 1 | 6 |
13:52:43 | 0.0025 | 1 | 5 |
13:37:42 | 0.003 | 1 | 4 |
13:32:41 | 0.004 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24 |
Issuer | |
P1ZHA3 | |
ISIN | NLBNPIT1ZHA3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.048 € |
---|---|
Lowest since issue | 0.0025 € |
- Stock Market
- Warrants
- P1ZHA3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/10/0.1/19.12.24