BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/600/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/600/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/600/0.1/20.09.24

Warrant

A11NB

NLBNPFR1Y7N1

Market Closed - Euronext Paris 07:25:29 03/07/2024 BST
0.93 EUR +11.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/600/0.1/20.09.24
Current month-17.73%
1 month+111.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/600/0.1/20.09.24(A11NB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.105 € 1.015 € 0.785 € 0.835 € 0.93 €
Volume 68 71 62 49 4
Change +11.06% -8.14% -22.66% +6.37% +11.38%
Opening 0.96 1.16 0.91 0.80 0.955
High 1.20 1.22 0.93 0.89 0.955
Low 0.96 1.01 0.68 0.75 0.93

Performance

1 week-12.57%
Current month-17.73%
1 month+111.39%
3 months-55.23%

Highs and lows

1 week
0.68
Extreme 0.675
1.22
1 month
0.49
Extreme 0.49
1.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f76b7c183c158387eb7559985e6.O8O00YYeamJWwlziM6Z8m5usEQYhd4lWe7QgwOLcF2s.dJzijsMrMikc9hrWQvkY7cPKJENDHOQzKvxD9dbsZUZzqcGH8igrDD62ZA
DatePriceVolumeDaily volume
16:47:51 0.875 1 44
16:37:50 0.885 1 43
16:32:50 0.855 1 42
16:27:49 0.825 1 41
16:22:48 0.805 1 40
16:12:47 0.815 1 39
16:02:46 0.805 1 38
15:57:45 0.815 1 37
15:47:44 0.805 1 36
15:42:44 0.825 1 35

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/600/0.1/20.09.24
Issuer
A11NB
ISINNLBNPFR1Y7N1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.325 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. A11NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/600/0.1/20.09.24