BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24

Warrant

P1YVJ8

NLBNPIT1YVJ8

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0425 EUR -6.59% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24
Current month-91.62%
1 month-84.39%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24(P1YVJ8) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0715 € 0.0575 € 0.0455 € 0.0445 €
Volume 108 104 97 74
Change -23.53% -19.58% -20.87% -2.20%
Opening 0.09 0.07 0.06 0.05
High 0.09 0.07 0.06 0.05
Low 0.07 0.06 0.05 0.04

Performance

1 week-46.06%
Current month-91.62%
1 month-84.39%
3 months-89.48%

Highs and lows

1 week
0.04
Extreme 0.0395
0.10
1 month
0.04
Extreme 0.0395
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8518.A7pPZaXtJhMzPgrad-TQ7ruiqp4xDLlDfYZoQxH2KHU.c9x6LuOuTERxV2aqM9Xh2v6V4MRJWMlxM8RbdkTOR0RhwApW6N9SeFsHQw
DatePriceVolumeDaily volume
16:48:29 0.0445 1 75
16:43:29 0.045 1 74
16:38:28 0.0445 1 73
16:28:27 0.045 1 72
16:23:26 0.0445 1 71
16:18:26 0.0465 1 70
16:13:25 0.046 1 69
16:08:25 0.0465 1 68
15:58:24 0.0475 1 67
15:53:23 0.047 1 66

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24
Issuer
P1YVJ8
ISINNLBNPIT1YVJ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.887 €
Lowest since issue 0.0395 €
  1. Stock Market
  2. Warrants
  3. P1YVJ8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/110/0.1/20.09.24