BNP PARIBAS ARBITRAGE/CALL/NETFLIX/450/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NETFLIX/450/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/450/0.01/20.09.24

Warrant

P1Y6T0

NLBNPIT1Y6T0

Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST
2.145 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/450/0.01/20.09.24
Current month-0.92%
1 month+15.63%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/450/0.01/20.09.24(P1Y6T0) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 2.2 € 2.245 € 2.165 € 2.145 €
Volume 99 95 100 90
Change +3.04% +2.05% -3.56% -0.92%
Opening 2.11 2.14 2.25 2.12
High 2.24 2.29 2.27 2.15
Low 2.09 2.14 2.15 2.06

Performance

1 week+1.90%
Current month-0.92%
1 month+15.63%
3 months+28.06%

Highs and lows

1 week
2.06
Extreme 2.06
2.29
1 month
1.70
Extreme 1.695
2.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ddd108d84206d73b56c6037c7c28a.XQpAx-IbDmraWW1nV26vcNaElgQhccitUq8c7GdYqOE.cE0RlKVBYgugFAoTMwv_Qp69_GxoN-XOOZZ-nDEwyZNuRhqws0hEAL09OA
DatePriceVolumeDaily volume
16:53:14 2.11 1 64
16:48:14 2.115 1 63
16:43:13 2.11 1 62
16:38:12 2.115 1 61
16:33:11 2.12 1 60
16:28:10 2.125 1 59
16:23:10 2.105 1 58
16:18:09 2.1 1 57
16:13:08 2.09 1 56
16:08:07 2.095 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NETFLIX/450/0.01/20.09.24
Issuer
P1Y6T0
ISINNLBNPIT1Y6T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.295 €
Lowest since issue 0.768 €
  1. Stock Market
  2. Warrants
  3. P1Y6T0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/450/0.01/20.09.24