BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24

Warrant

3WNNB

NLBNPFR1XNZ8

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.195 EUR -33.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24
Current month-71.53%
1 month-68.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24(3WNNB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.385 € 0.425 € 0.295 € 0.195 €
Volume 40 39 54 43
Change -17.20% +10.39% -30.59% -33.90%
Opening 0.45 0.42 0.41 0.27
High 0.47 0.43 0.45 0.28
Low 0.38 0.38 0.22 0.17

Performance

1 week-58.95%
Current month-71.53%
1 month-68.29%
3 months-73.83%

Highs and lows

1 week
0.17
Extreme 0.165
0.50
1 month
0.17
Extreme 0.165
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c50fe0e2cbc0fc3a0.sa6FnfUY9Mi7Bda9rcXpxCYqWoYmLVcXJDwPjA3Pzmk.wM339LtTxJjaVpzKzIPesFxbD-BeRSZ1UVA_1UKip1_EwLCronmDkvFv5g
DatePriceVolumeDaily volume
16:38:42 0.195 1 43
16:28:41 0.185 1 42
16:18:40 0.195 1 41
15:58:38 0.185 1 40
15:48:37 0.195 1 39
15:03:32 0.205 1 38
14:58:31 0.21 1 37
14:43:29 0.205 1 36
14:33:28 0.195 1 35
13:53:24 0.205 1 34

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24
Issuer
3WNNB
ISINNLBNPFR1XNZ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.475 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 3WNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/475/0.05/20.09.24