Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
16 EUR | -0.50% |
|
Current month | +5.53% | ||
1 month | -11.73% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 14.495 € | 15.735 € | 16.085 € | 16.035 € |
Volume | 120 | 115 | 109 | 107 |
Change | -7.29% | +8.55% | +2.22% | -0.31% |
Opening | 15.38 | 15.01 | 15.85 | 16.14 |
High | 15.38 | 15.76 | 16.12 | 17.24 |
Low | 13.91 | 14.83 | 15.81 | 15.84 |
Performance
1 week | +5.53% | ||
Current month | +5.53% | ||
1 month | -11.73% | ||
3 months | -9.23% | ||
6 months | +63.37% |
Highs and lows
![Extreme 13.905](/images/extremecours_fleche.png)
![Extreme 13.905](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:32 | 16.04 | 1 | 107 |
16:38:31 | 16.02 | 1 | 106 |
16:33:31 | 16.04 | 1 | 105 |
16:28:30 | 15.94 | 1 | 104 |
16:23:29 | 15.98 | 1 | 103 |
16:18:28 | 16.08 | 1 | 102 |
16:13:27 | 16.06 | 1 | 101 |
16:08:27 | 16.12 | 1 | 100 |
16:03:26 | 16.12 | 1 | 99 |
15:58:25 | 16 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19000/0.01/19.12.25 |
Issuer | |
5SNNB | |
ISIN | NLBNPFR1XMX5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.92 € |
---|---|
Lowest since issue | 8.515 € |
- Stock Market
- Warrants
- 5SNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19000/0.01/19.12.25