Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
6.46 EUR | +6.78% |
Current month | +4.19% | ||
1 month | +51.47% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 6.2 € | 6.02 € | 6.05 € | 6.46 € |
Volume | 89 | 101 | 91 | 68 |
Change | +1.14% | -2.90% | +0.50% | +6.78% |
Opening | 6.29 | 6.07 | 5.96 | 6.28 |
High | 6.48 | 6.08 | 6.09 | 6.46 |
Low | 6.14 | 5.83 | 5.80 | 6.23 |
Performance
1 week | +5.73% | ||
Current month | +4.19% | ||
1 month | +51.47% | ||
3 months | +37.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:03 | 6.36 | 1 | 61 |
16:43:02 | 6.37 | 1 | 60 |
16:33:01 | 6.36 | 1 | 59 |
16:18:00 | 6.37 | 1 | 58 |
16:07:58 | 6.35 | 1 | 57 |
16:02:58 | 6.33 | 1 | 56 |
15:47:56 | 6.34 | 1 | 55 |
15:32:55 | 6.31 | 1 | 54 |
15:27:54 | 6.28 | 1 | 53 |
15:22:54 | 6.32 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24 |
Issuer | |
9TNNB | |
ISIN | NLBNPFR1XNB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.51 € |
---|---|
Lowest since issue | 1.715 € |
- Stock Market
- Warrants
- 9TNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/4900/0.01/20.09.24