BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24

Warrant

I0NNB

NLBNPFR1XP89

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
2.405 EUR -3.02% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24
Current month+291.06%
1 month+577.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24(I0NNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.605 € 2.385 € 2.48 € 2.405 €
Volume 75 109 87 101
Change +73.51% +48.60% +3.98% -3.02%
Opening 0.94 1.75 2.55 2.71
High 1.73 2.61 2.57 2.83
Low 0.82 1.69 2.29 2.37

Performance

1 week+291.06%
Current month+291.06%
1 month+577.46%
3 months+446.59%
6 months-29.78%

Highs and lows

1 week
0.62
Extreme 0.62
2.83
1 month
0.28
Extreme 0.275
2.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04124cde9cabe20.brixkKC__yy_NEMktrpsPCQBQUV1BEjAjQMaVHS72-I.N_mIo8TxnW7vTRVH1IIGCU0xcCFBViqx1Wt5bDLJnbE0_Yej0enJRswAGg
DatePriceVolumeDaily volume
16:48:19 2.585 1 93
16:43:19 2.595 1 92
16:38:18 2.555 1 91
16:33:17 2.575 1 90
16:28:16 2.555 1 89
16:23:15 2.585 1 88
16:18:15 2.615 1 87
16:13:14 2.655 1 86
16:08:13 2.625 1 85
16:03:12 2.585 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24
Issuer
I0NNB
ISINNLBNPFR1XP89
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.59 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. I0NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.1/20.09.24