BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24

Warrant

7ANNB

NLBNPFR1XI54

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.55 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24
Current month+10.20%
3 months+50.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24(7ANNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.53 € 0.51 € 0.55 € 0.54 €
Volume 51 43 42 43
Change -19.70% -3.77% +7.84% -1.82%
Opening 0.63 0.51 0.49 0.56
High 0.63 0.54 0.55 0.58
Low 0.51 0.46 0.47 0.51

Performance

1 week+10.20%
Current month+10.20%
3 months+50.00%
6 months-54.24%

Highs and lows

1 week
0.46
Extreme 0.46
0.66
1 month
0.30
Extreme 0.3
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b35d60aa2c7b6b336c.skYhZq6jZ5EYxwCE-YiRsP8no9RMVJkdZ-fgOpPTarw.5w17B8aQA-JMgnTQlPryhq1kyJ0IYNIpEp7QT9uwXvPxFnsTm8IW9FmxTQ
DatePriceVolumeDaily volume
16:48:40 0.54 1 43
16:43:40 0.55 1 42
16:38:39 0.54 1 41
16:28:37 0.53 1 40
16:18:36 0.54 1 39
16:13:35 0.53 1 38
16:03:33 0.55 1 37
15:53:32 0.54 1 36
15:48:31 0.53 1 35
15:38:29 0.52 1 34

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24
Issuer
7ANNB
ISINNLBNPFR1XI54
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.43 €
Lowest since issue 0.26 €
  1. Stock Market
  2. Warrants
  3. 7ANNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SANOFI/95/0.2/20.09.24