BNP PARIBAS ARBITRAGE/CALL/RENAULT/40/0.1/20.09.24 | Real-time Euronext Paris 10:21:44 04/07/2024 BST | ||
| 1.15 EUR | +7.48% |
|
| Current month | +18.89% | ||
| 1 month | -26.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 € | 0.93 € | 1.01 € | 1.07 € | 1.15 € |
| Volume | 49 | 53 | 62 | 64 | 19 |
| Change | +4.65% | +3.33% | +8.60% | +5.94% | +7.48% |
| Opening | 0.87 | 0.97 | 0.91 | 1.04 | 1.08 |
| High | 0.91 | 1.07 | 1.06 | 1.12 | 1.2 |
| Low | 0.86 | 0.93 | 0.91 | 1.02 | 1.08 |
Performance
| 1 week | +24.42% | ||
| Current month | +18.89% | ||
| 1 month | -26.21% | ||
| 3 months | +19.55% | ||
| 6 months | +303.77% |
Highs and lows
1 week
0.73
1.20
1 month
0.731.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92.4dnUTOG3TOmtud4l2iuF5UeLY70IORl-ZNWWdAaxJ9c.qZiWPJLlKp_01a9do3Lcuj3RIsdlX3sQVJ3_Fmn2Ypyk7bgBidM8up3msQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:44 | 1.15 | 1 | 19 |
| 10:06:42 | 1.17 | 1 | 18 |
| 10:01:41 | 1.18 | 1 | 17 |
| 09:56:41 | 1.17 | 1 | 16 |
| 09:51:40 | 1.18 | 1 | 15 |
| 09:41:39 | 1.17 | 1 | 14 |
| 09:36:39 | 1.19 | 1 | 13 |
| 09:31:38 | 1.2 | 1 | 12 |
| 09:16:36 | 1.17 | 1 | 11 |
| 09:06:35 | 1.16 | 1 | 10 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | RENAULT |
| Issuer | 
BNP Paribas
|
| P8MNB | |
| ISIN | NLBNPFR1XH06 |
| Date issued | 03/01/2024 |
| Strike | 40 € |
| Maturity | 20/09/2024 (79 Days) |
| Parity | 10 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.54 € |
|---|---|
| Lowest since issue | 0.135 € |
| Delta | 0.9x |
| Omega | 3.888 |
| Premium | 1.69x |
| Gearing | 4.32x |
| Moneyness | 1.274 |
| Difference Strike | -10.64 € |
| Difference Strike % | -26.60% |
| Spread | 0.02 € |
| Spread % | 1.68% |
| Theoretical value | 1.180 |
| Implied Volatility | 44.84 % |
| Total Loss Probability | 13.49 % |
| Intrinsic value | 1.098 |
| Present value | 0.0820 |
| Break even | 51.80 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0.01x |
- Stock Market
- Warrants
- P8MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/40/0.1/20.09.24
