BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.09.24 | Real-time Euronext Paris 10:27:00 08/07/2024 BST | ||
| 15.33 EUR | +3.51% |
|
| Current month | +36.12% | ||
| 1 month | +200.41% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.57 € | 12.53 € | 13.46 € | 14.81 € | 15.33 € |
| Volume | 110 | 102 | 114 | 107 | 34 |
| Change | +3.67% | +8.30% | +7.42% | +10.03% | +3.51% |
| Opening | 11.70 | 12.51 | 12.79 | 13.09 | 15.07 |
| High | 12.10 | 12.78 | 13.46 | 14.81 | 15.65 |
| Low | 11.13 | 12.10 | 12.43 | 12.43 | 15.07 |
Performance
| 1 week | +36.12% | ||
| Current month | +36.12% | ||
| 1 month | +200.41% | ||
| 3 months | +48.10% | ||
| 6 months | +268.41% |
Highs and lows
1 week
9.31
15.65
1 month
4.8715.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc02ae455e4d28d2135e.M7E5uIHVBZ_8-VY1hQ85zoBUzeyGQVA8uEUGOPa-xcw.XdVI8vOMMM-brwZc6EJDluIclb7cIwgF2z1BbM-IroV62Hji14Rtp7abYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:00 | 15.33 | 1 | 34 |
| 10:21:59 | 15.35 | 1 | 33 |
| 10:16:58 | 15.34 | 1 | 32 |
| 10:06:57 | 15.27 | 1 | 31 |
| 09:56:55 | 15.24 | 1 | 30 |
| 09:51:54 | 15.29 | 1 | 29 |
| 09:46:53 | 15.21 | 1 | 28 |
| 09:41:53 | 15.25 | 1 | 27 |
| 09:36:52 | 15.3 | 1 | 26 |
| 09:31:51 | 15.33 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.09.24 |
| Issuer | |
| Y5MNB | |
| ISIN | NLBNPFR1XF81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.65 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Warrants
- Y5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/450/0.5/20.09.24
