BNP PARIBAS ARBITRAGE/CALL/DAX/17500/0.01/20.09.24 | Real-time Euronext Paris 08:42:32 05/07/2024 BST | ||
| 13.42 EUR | +8.71% |
|
| Current month | +10.57% | ||
| 1 month | -8.25% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.595 € | 10.165 € | 11.865 € | 12.345 € | 13.42 € |
| Volume | 123 | 117 | 115 | 114 | 20 |
| Change | +3.85% | -12.33% | +16.72% | +4.05% | +8.71% |
| Opening | 12.60 | 11.22 | 10.83 | 12.06 | 12.42 |
| High | 12.60 | 11.22 | 11.89 | 12.44 | 13.42 |
| Low | 11.24 | 9.32 | 10.60 | 12.05 | 12.42 |
Performance
| 1 week | +9.30% | ||
| Current month | +10.57% | ||
| 1 month | -8.25% | ||
| 3 months | -23.30% | ||
| 6 months | +82.75% |
Highs and lows
1 week
9.32
13.42
1 month
9.3216.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa86ac0ac035ff697e7a0.lNJG1XU-6-35nbMPS54Dgxd4CI7prmnXAVBiOzsMyqU.pLs1tyQJjt2c7dJuCftt8nkSY_y26CKGUjQMCGRij5fWmHCTB32xqsH84g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:32 | 13.42 | 1 | 20 |
| 08:37:31 | 13.4 | 1 | 19 |
| 08:32:30 | 13.39 | 1 | 18 |
| 08:27:29 | 13.1 | 1 | 17 |
| 08:22:28 | 13.06 | 1 | 16 |
| 08:17:28 | 13.16 | 1 | 15 |
| 08:12:27 | 13 | 1 | 14 |
| 08:07:26 | 12.88 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/17500/0.01/20.09.24 |
| Issuer | |
| 6NNNB | |
| ISIN | NLBNPFR1XLN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.22 € |
|---|---|
| Lowest since issue | 5.035 € |
- Stock Market
- Warrants
- 6NNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/17500/0.01/20.09.24
