BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25

Warrant

3VLNB

NLBNPFR1WW57

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.825 EUR -2.37% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25
Current month+31.50%
1 month+6.37%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25(3VLNB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.835 € 0.845 € 0.845 € 0.835 €
Volume 42 37 40 30
Change -7.73% +1.20% 0.00% -1.18%
Opening 0.90 0.85 0.83 0.84
High 0.91 0.85 0.86 0.88
Low 0.84 0.80 0.81 0.82

Performance

1 week+2.45%
Current month+31.50%
1 month+6.37%
3 months-32.39%
6 months+3.73%
Current year+6.37%

Highs and lows

1 week
0.80
Extreme 0.795
0.93
1 month
0.62
Extreme 0.615
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8e36bc9c41517.zWcAr1Gwr7hP_RZviC8CiDkEnt4TjF8BVlUt6XGIG9c.9QR44jKI6OAQlHAYuFV3zldA6Zl3yzZFBWVCuSKxI4KeCnblEt_YzTW6Uw
DatePriceVolumeDaily volume
16:48:22 0.835 1 30
16:43:21 0.845 1 29
16:33:20 0.835 1 28
16:28:20 0.825 1 27
16:03:17 0.835 1 26
15:58:16 0.855 1 25
15:53:16 0.865 1 24
15:48:15 0.875 1 23
15:43:15 0.865 1 22
15:38:14 0.875 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25
Issuer
3VLNB
ISINNLBNPFR1WW57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.265 €
Lowest since issue 0.575 €
  1. Stock Market
  2. Warrants
  3. 3VLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25