BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/40/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/40/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/40/0.1/20.09.24

Warrant

P1XHG5

NLBNPIT1XHG5

Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST
0.1575 EUR +11.70% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/40/0.1/20.09.24
Current month-2.11%
1 month-38.41%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/40/0.1/20.09.24(P1XHG5) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.1335 € 0.1425 € 0.141 € 0.1395 €
Volume 110 000 100 000 1 250 1 250
Change -10.10% +6.74% -1.05% -1.06%
Opening 0.14 0.13 0.14 0.13
High 0.14 0.15 0.16 0.14
Low 0.12 0.12 0.12 0.11

Performance

1 week-17.21%
Current month-2.11%
1 month-38.41%
3 months-62.50%
6 months-82.95%
Current year-84.15%

Highs and lows

1 week
0.11
Extreme 0.1065
0.17
1 month
0.11
Extreme 0.1065
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fef.ArU3HfL94rBLCEit2STwUc_ha2xP3dL44A2t7ImS0Nw.ReBTMIKMluESSSDqtVXdIYmyKCMpjZe2qWHIj6Snk7Nu0mBXkIuWwAJmDQ
DatePriceVolumeDaily volume
16:52:46 0.1395 1 1,348
16:47:45 0.139 1 1,347
16:42:44 0.1395 1 1,346
16:37:44 0.1385 1 1,345
16:27:43 0.1315 1 1,344
16:22:42 0.131 1 1,343
16:17:41 0.132 1 1,342
16:12:41 0.131 1 1,341
16:07:40 0.1315 1 1,340
16:02:40 0.13 1 1,339

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/40/0.1/20.09.24
Issuer
P1XHG5
ISINNLBNPIT1XHG5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.037 €
Lowest since issue 0.1065 €
  1. Stock Market
  2. Warrants
  3. P1XHG5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/40/0.1/20.09.24