BNP PARIBAS ARBITRAGE/CALL/LEONARDO/12/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/LEONARDO/12/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/12/0.1/19.09.24

Warrant

P1XE09

NLBNPIT1XE09

Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST
1.006 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LEONARDO/12/0.1/19.09.24
Current month+4.03%
1 month-14.75%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/LEONARDO/12/0.1/19.09.24(P1XE09) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.972 € 0.954 € 0.967 € 1.006 €
Volume 115 110 100 123
Change -0.10% -1.85% +1.36% +4.03%
Opening 0.98 0.97 0.96 1.00
High 1.00 0.99 1.01 1.01
Low 0.95 0.95 0.96 0.97

Performance

1 week-3.64%
Current month+4.03%
1 month-14.75%
3 months-12.67%
6 months+177.13%
Current year+177.13%

Highs and lows

1 week
0.95
Extreme 0.947
1.04
1 month
0.90
Extreme 0.897
1.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f64bff.xUBjTAzFOvMT7L6b0UMtUFlJiWV6tylG8alCTT2Kd3g.nTM8GHSKQJE-puHV5QweIxgG7VwJgXElhd57JFPmLk6OFzoYX_ZexlW1ig
DatePriceVolumeDaily volume
16:53:16 1.004 1 95
16:48:15 1.003 1 94
16:43:14 1.004 1 93
16:38:13 1.003 1 92
16:28:12 0.998 1 91
16:18:10 1 1 90
16:13:09 0.999 1 89
16:08:09 0.997 1 88
16:03:08 0.994 1 87
15:58:07 0.993 1 86

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/LEONARDO/12/0.1/19.09.24
Issuer
P1XE09
ISINNLBNPIT1XE09
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.264 €
Lowest since issue 0.2595 €
  1. Stock Market
  2. Warrants
  3. P1XE09 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/12/0.1/19.09.24