BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24
Warrant
P1XCC5
NLBNPIT1XCC5
| Real-time Borsa Italiana 09:16:39 17/07/2024 BST | ||
| 0.348 EUR | -4.40% |
|
| Current month | +24.02% | ||
| 1 month | +30.00% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.354 € | 0.342 € | 0.343 € | 0.364 € | 0.348 € |
| Volume | 95 | 85 | 97 | 93 | 14 |
| Change | -1.39% | -3.39% | +0.29% | +6.12% | -4.40% |
| Opening | 0.36 | 0.36 | 0.34 | 0.34 | 0.354 |
| High | 0.36 | 0.36 | 0.35 | 0.36 | 0.354 |
| Low | 0.34 | 0.34 | 0.33 | 0.33 | 0.343 |
Performance
| 1 week | +8.01% | ||
| Current month | +24.02% | ||
| 1 month | +30.00% | ||
| 3 months | +44.73% | ||
| 6 months | +222.12% | ||
| Current year | +283.16% |
Highs and lows
1 week
0.32
0.36
1 month
0.260.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ab0924631be2a4491f1705ff2e.O3Y6qhx6yQq50c9Gby8ED87-LywSNJJVNyPYwJY6cVc.Qh9LnFcOlkSLl4IlFxtISIGwV0d8Gc1kZnaq9qFMBzZhBGXrVzSoPeCdig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:39 | 0.348 | 1 | 15 |
| 09:11:39 | 0.349 | 1 | 14 |
| 08:56:36 | 0.351 | 1 | 13 |
| 08:51:35 | 0.352 | 1 | 12 |
| 08:36:33 | 0.35 | 1 | 11 |
| 08:31:32 | 0.352 | 1 | 10 |
| 08:26:31 | 0.35 | 1 | 9 |
| 08:21:31 | 0.348 | 1 | 8 |
| 08:16:30 | 0.349 | 1 | 7 |
| 08:11:29 | 0.345 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24 |
| Issuer | |
| P1XCC5 | |
| ISIN | NLBNPIT1XCC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.423 € |
|---|---|
| Lowest since issue | 0.0775 € |
- Stock Market
- Warrants
- P1XCC5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24
