BNP PARIBAS ARBITRAGE/CALL/NETFLIX/650/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
| 6.245 EUR | +6.84% |
|
| Current month | -0.98% | ||
| 1 month | +57.89% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.505 € | 6.115 € | 5.535 € | 5.845 € | 6.245 € |
| Volume | 105 | 91 | 104 | 97 | 100 |
| Change | +3.83% | -6.00% | -9.48% | +5.60% | +6.84% |
| Opening | 5.99 | 6.77 | 5.92 | 5.61 | 6.015 |
| High | 6.68 | 6.77 | 5.96 | 6.24 | 6.275 |
| Low | 5.94 | 6.02 | 5.18 | 5.41 | 5.875 |
Performance
| 1 week | -3.35% | ||
| Current month | -0.98% | ||
| 1 month | +57.89% | ||
| 3 months | +8.81% | ||
| 6 months | +340.36% | ||
| Current year | +277.26% |
Highs and lows
1 week
5.18
6.77
1 month
3.657.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3866895f511.K636qq4LECRDu8w-34RkOQcyxHl6uMbLjaNsXY16L88.aP-909ZSIlEW8Y1P59ZTSVEFtCxXwJGa-PUdFvwiHf1ZzLfA9k57ajHL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:07 | 6.055 | 1 | 94 |
| 16:43:07 | 6.035 | 1 | 93 |
| 16:38:06 | 6.025 | 1 | 92 |
| 16:33:06 | 6.105 | 1 | 91 |
| 16:28:05 | 6.155 | 1 | 90 |
| 16:23:05 | 6.105 | 1 | 89 |
| 16:13:03 | 6.035 | 1 | 88 |
| 16:08:03 | 6.015 | 1 | 87 |
| 16:03:02 | 5.915 | 1 | 86 |
| 15:58:02 | 5.875 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/650/0.1/20.09.24 |
| Issuer | |
| 7XKNB | |
| ISIN | NLBNPFR1WJ13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.175 € |
|---|---|
| Lowest since issue | 1.045 € |
- Stock Market
- Warrants
- 7XKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/650/0.1/20.09.24
