BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/181.818/0.1099/20.09.24 | Real-time Euronext Paris 10:28:05 16/07/2024 BST | ||
| 0.065 EUR | -13.33% |
|
| Current month | -48.28% | ||
| 1 month | -48.28% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 € | 0.085 € | 0.125 € | 0.075 € | 0.065 € |
| Volume | 12 | 19 | 18 | 17 | 6 |
| Change | +30.77% | 0.00% | +47.06% | -40.00% | -13.33% |
| Opening | 0.07 | 0.08 | 0.08 | 0.09 | 0.06 |
| High | 0.09 | 0.10 | 0.13 | 0.11 | 0.075 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 |
Performance
| 1 week | -28.57% | ||
| Current month | -48.28% | ||
| 1 month | -48.28% | ||
| 3 months | -86.49% | ||
| 6 months | -72.73% | ||
| Current year | -78.87% |
Highs and lows
1 week
0.06
0.13
1 month
0.060.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9575f810c7048634165d74664a6097.fQx0lvMsO0Sm0Es3j9KDn7Ov8HbPPXq8nDKoqSC9uLc.Nk8O76VlDXDqo2ZtwpDJ9_jnqhH4fDSL7kKb83qN7NEZeBKlmB1RL-25PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:05 | 0.065 | 1 | 6 |
| 10:23:04 | 0.075 | 1 | 5 |
| 08:32:41 | 0.065 | 1 | 4 |
| 08:27:40 | 0.075 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/181.818/0.1099/20.09.24 |
| Issuer | |
| CK3MB | |
| ISIN | NLBNPFR1WF09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Warrants
- CK3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/181.818/0.1099/20.09.24
