BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4/1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 04/07/2024 BST | ||
| 1.231 EUR | +6.86% |
|
| Current month | +41.90% | ||
| 1 month | +26.65% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.864 € | 1.107 € | 1.006 € | 1.152 € | 1.231 € |
| Volume | 137 | 136 | 128 | 128 | 121 |
| Change | -7.79% | +28.12% | -9.12% | +14.51% | +6.86% |
| Opening | 0.95 | 0.92 | 1.10 | 1.02 | 1.148 |
| High | 0.95 | 1.11 | 1.10 | 1.21 | 1.233 |
| Low | 0.83 | 0.92 | 0.97 | 1.01 | 1.146 |
Performance
| 1 week | +30.84% | ||
| Current month | +41.90% | ||
| 1 month | +26.65% | ||
| 3 months | +137.60% | ||
| 6 months | +1,045.79% | ||
| Current year | +1,689.78% |
Highs and lows
1 week
0.83
1.23
1 month
0.521.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ccea1007cdd.rFDScfC8POUVo2YGOOORC7sd_P41x_sTghhCQd13UpY.nh-_NKr4CoMn7VR-bbr-Z9lJnadUrJNk5VpzA4sNZqP8B7Q7lI16tUDnUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:24 | 1.226 | 1 | 104 |
| 16:27:22 | 1.195 | 1 | 103 |
| 16:22:22 | 1.197 | 1 | 102 |
| 16:17:21 | 1.196 | 1 | 101 |
| 16:12:20 | 1.194 | 1 | 100 |
| 16:07:20 | 1.198 | 1 | 99 |
| 16:02:19 | 1.194 | 1 | 98 |
| 15:57:19 | 1.181 | 1 | 97 |
| 15:52:18 | 1.178 | 1 | 96 |
| 15:47:18 | 1.18 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4/1/19.09.24 |
| Issuer | |
| P1WNP6 | |
| ISIN | NLBNPIT1WNP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.332 € |
|---|---|
| Lowest since issue | 0.0655 € |
- Stock Market
- Warrants
- P1WNP6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/4/1/19.09.24
