Real-time Borsa Italiana 13:17:17 03/07/2024 BST | ||
0.1005 EUR | +6.35% |
|
1 month | -48.36% | ||
3 months | -54.46% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.0875 € | 0.0945 € | 0.102 € | 0.0945 € | 0.1005 € |
Volume | 81 | 88 | 88 | 83 | 41 |
Change | -3.31% | +8.00% | +7.94% | -7.35% | +6.35% |
Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.0975 |
High | 0.09 | 0.10 | 0.11 | 0.10 | 0.1015 |
Low | 0.08 | 0.09 | 0.10 | 0.08 | 0.0935 |
Performance
1 week | -10.00% | ||
1 month | -48.36% | ||
3 months | -54.46% | ||
6 months | -40.75% | ||
Current year | -36.36% |
Highs and lows
![Extreme 0.0785](/images/extremecours_fleche.png)
![Extreme 0.0785](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:17:17 | 0.1005 | 1 | 42 |
13:12:16 | 0.1 | 1 | 41 |
13:02:15 | 0.1015 | 1 | 40 |
12:57:14 | 0.101 | 1 | 39 |
12:22:11 | 0.1015 | 1 | 38 |
12:17:10 | 0.1005 | 1 | 37 |
12:12:10 | 0.1015 | 1 | 36 |
11:57:08 | 0.101 | 1 | 35 |
11:47:07 | 0.1015 | 1 | 34 |
11:32:05 | 0.101 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.09.24 |
Issuer | |
P1WNB6 | |
ISIN | NLBNPIT1WNB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2575 € |
---|---|
Lowest since issue | 0.0785 € |
- Stock Market
- Warrants
- P1WNB6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.09.24