BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.12.24

Warrant

P1W4W1

NLBNPIT1W4W1

Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST
0.131 EUR +9.62% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.12.24
Current month+3.25%
1 month-25.95%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.12.24(P1W4W1) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.118 € 0.123 € 0.1195 € 0.127 €
Volume 128 132 128 86
Change -12.92% +4.24% -2.85% +6.28%
Opening 0.12 0.12 0.12 0.11
High 0.12 0.13 0.13 0.13
Low 0.10 0.10 0.10 0.09

Performance

1 week-12.71%
Current month+3.25%
1 month-25.95%
3 months-54.32%
6 months-80.25%
Current year-81.62%

Highs and lows

1 week
0.09
Extreme 0.0915
0.15
1 month
0.09
Extreme 0.0915
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa3f8b95a32bfe77020.UhRbL1Pff54PnkfOUi36U5UMQXcf7n22bdSsYK0ibpU.I3grQGqaO-p1sw75MxWzJ-U-Kg1yrRH7L4bAOu9yH6waUmMYJ7UU2UXufw
DatePriceVolumeDaily volume
16:43:00 0.127 1 87
16:37:59 0.126 1 86
16:27:58 0.1065 1 85
16:22:57 0.106 1 84
16:07:56 0.1065 1 83
16:02:55 0.1055 1 82
15:57:54 0.1045 1 81
15:52:54 0.1035 1 80
15:47:53 0.104 1 79
15:37:52 0.1045 1 78

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.12.24
Issuer
P1W4W1
ISINNLBNPIT1W4W1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.824 €
Lowest since issue 0.0915 €
  1. Stock Market
  2. Warrants
  3. P1W4W1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/45/0.1/20.12.24