BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.09.24

Warrant

C7GMB

NLBNPFR1U741

Real-time Euronext Paris 13:37:44 03/07/2024 BST
0.585 EUR +11.43% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.09.24
Current month-10.26%
1 month+32.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.09.24(C7GMB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.625 € 0.585 € 0.565 € 0.525 € 0.585 €
Volume 48 58 62 54 13
Change +3.31% -6.40% -3.42% -7.08% +11.43%
Opening 0.58 0.58 0.58 0.52 0.575
High 0.64 0.70 0.72 0.55 0.615
Low 0.56 0.56 0.53 0.48 0.575

Performance

1 week-11.76%
Current month-10.26%
1 month+32.91%
3 months-55.70%
6 months-47.24%
Current year-44.44%

Highs and lows

1 week
0.48
Extreme 0.475
0.72
1 month
0.36
Extreme 0.355
0.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb5.ouQhvlLIFk2MC5l3Tmg6l4LU1eB3VhayoJwvElQ6qd4.wdF-7wXlYCfhMvtDPgUCzfq7vKsSImXw998cdiFi353FkGb7B65bJ7VJ-g
DatePriceVolumeDaily volume
13:37:44 0.585 1 13
13:32:43 0.58 1 12
13:27:43 0.575 1 11
13:17:42 0.585 1 10
13:12:41 0.595 1 9
12:02:34 0.605 1 8
11:32:30 0.615 1 7
10:52:26 0.605 1 6
10:42:25 0.615 1 5
09:37:18 0.605 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.09.24
Issuer
C7GMB
ISINNLBNPFR1U741
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.575 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. C7GMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/40000/0.001/20.09.24