Market Closed - Borsa Italiana 17:37:43 27/06/2024 BST | ||
0.1235 EUR | +2.49% |
Current month | +37.79% | ||
1 month | +28.80% |
Quotes 5-day view
Real-time Borsa Italiana21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.0855 € | 0.084 € | 0.091 € | 0.1205 € | 0.1235 € |
Volume | 79 | 90 | 105 | 5 000 | 5 000 |
Change | +1.18% | -1.75% | +8.33% | +32.42% | +2.49% |
Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.125 |
High | 0.10 | 0.10 | 0.10 | 0.12 | 0.1295 |
Low | 0.08 | 0.08 | 0.08 | 0.10 | 0.1155 |
Performance
1 week | +40.24% | ||
Current month | +37.79% | ||
1 month | +28.80% | ||
3 months | -0.84% | ||
6 months | -78.73% | ||
Current year | -75.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:52:37 | 0.1185 | 1 | 5,068 |
16:42:36 | 0.1195 | 1 | 5,067 |
16:32:34 | 0.118 | 1 | 5,066 |
16:27:34 | 0.12 | 1 | 5,065 |
16:22:33 | 0.1195 | 1 | 5,064 |
16:17:32 | 0.1205 | 1 | 5,063 |
16:07:31 | 0.12 | 1 | 5,062 |
16:02:30 | 0.1185 | 1 | 5,061 |
15:57:29 | 0.12 | 1 | 5,060 |
15:52:29 | 0.1195 | 1 | 5,059 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.01/20.12.24 |
Issuer | |
P1S3O6 | |
ISIN | NLBNPIT1S3O6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.918 € |
---|---|
Lowest since issue | 0.036 € |
- Stock Market
- Warrants
- P1S3O6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/250/0.01/20.12.24