BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24

Warrant

P1S229

NLBNPIT1S229

Market Closed - Borsa Italiana 18:02:06 04/07/2024 BST
0.481 EUR +0.84% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24
Current month+5.95%
1 month+25.26%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24(P1S229) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.454 € 0.462 € 0.477 € 0.477 € 0.481 €
Volume 120 104 89 75 44
Change -6.00% +1.76% +3.25% 0.00% +0.84%
Opening 0.49 0.46 0.45 0.47 0.476
High 0.49 0.46 0.48 0.48 0.482
Low 0.45 0.45 0.45 0.47 0.472

Performance

1 week-0.41%
Current month+5.95%
1 month+25.26%
3 months+102.53%
6 months+174.86%
Current year+153.83%

Highs and lows

1 week
0.45
Extreme 0.446
0.49
1 month
0.38
Extreme 0.382
0.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48.4RAY8RtlcJYqqKrfCpoVs2kaew_braIW5t7ZjtvH8HY.1nUggXMyL6IYncK0Mq5U8A9_PHq4wOFV1O2b4Ki2tim3fH69axw6_VrdzQ
DatePriceVolumeDaily volume
16:31:55 0.481 1 40
16:26:55 0.478 1 39
16:21:54 0.479 1 38
16:11:53 0.48 1 37
16:01:52 0.477 1 36
15:56:51 0.475 1 35
15:51:51 0.473 1 34
15:46:50 0.472 1 33
15:41:50 0.476 1 32
15:36:49 0.478 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24
Issuer
P1S229
ISINNLBNPIT1S229
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.492 €
Lowest since issue 0.1165 €
  1. Stock Market
  2. Warrants
  3. P1S229 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24