BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.12.24

Warrant

P1S245

NLBNPIT1S245

Real-time Borsa Italiana 15:37:29 02/07/2024 BST
0.634 EUR +0.16% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.12.24
Current month+1.28%
1 month+18.10%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.12.24(P1S245) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.646 € 0.655 € 0.625 € 0.633 € 0.634 €
Volume 103 110 117 103 49
Change +0.31% +1.39% -4.58% +1.28% +0.16%
Opening 0.64 0.63 0.66 0.63 0.622
High 0.65 0.66 0.67 0.63 0.634
Low 0.63 0.63 0.63 0.62 0.618

Performance

1 week+4.98%
Current month+1.28%
1 month+18.10%
3 months+71.08%
6 months+113.13%
Current year+113.13%

Highs and lows

1 week
0.60
Extreme 0.596
0.67
1 month
0.52
Extreme 0.521
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ada8f478b733f4bff034b.NcW0YHkvnNV8udigG2aYPXGVIGm40mDH67pBOIc6FaQ.RbTOOBhq2fgzz-zhViuqXjD8Ql2N5Dahu-w4Z_4NRtENnPwSSG33nwXdkQ
DatePriceVolumeDaily volume
15:37:29 0.634 1 50
15:32:29 0.633 1 49
15:27:28 0.63 1 48
15:22:27 0.628 1 47
15:17:27 0.629 1 46
15:12:26 0.627 1 45
15:07:26 0.625 1 44
15:02:25 0.624 1 43
14:57:24 0.622 1 42
14:52:24 0.625 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.12.24
Issuer
P1S245
ISINNLBNPIT1S245
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.665 €
Lowest since issue 0.192 €
  1. Stock Market
  2. Warrants
  3. P1S245 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/120/0.01/20.12.24