BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24

Warrant

P1S3M0

NLBNPIT1S3M0

Market Closed - Borsa Italiana 17:18:00 08/07/2024 BST
0.2515 EUR +11.28% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24
Current month+255.91%
1 month+487.01%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24(P1S3M0) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.1465 € 0.222 € 0.214 € 0.226 € 0.2515 €
Volume 120 130 115 143 100
Change +62.78% +51.54% -3.60% +5.61% +11.28%
Opening 0.10 0.16 0.22 0.23 0.225
High 0.15 0.22 0.22 0.24 0.261
Low 0.09 0.16 0.20 0.20 0.202

Performance

1 week+255.91%
Current month+255.91%
1 month+487.01%
3 months+494.74%
6 months-13.08%
Current year-29.15%

Highs and lows

1 week
0.07
Extreme 0.0715
0.26
1 month
0.03
Extreme 0.0315
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66ccd9c14545664b729e16099fd7.e7CRHctOe9aP412ybB-uewNqGsQpLXWBVLJltQUiYM0.EN7Oca0EGpLrziWFJG2cF24OTYlsaC3pNcMW-mhWJqQy3csk5jtDs-iIOg
DatePriceVolumeDaily volume
16:52:56 0.257 1 96
16:47:55 0.2585 1 95
16:42:54 0.261 1 94
16:37:54 0.2525 1 93
16:32:53 0.2515 1 92
16:27:52 0.247 1 91
16:22:51 0.2475 1 90
16:17:50 0.244 1 89
16:12:50 0.243 1 88
16:07:49 0.236 1 87

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24
Issuer
P1S3M0
ISINNLBNPIT1S3M0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.712 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. P1S3M0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/300/0.01/20.12.24