BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5/0.1/20.12.24

Warrant

P1RXU5

NLBNPIT1RXU5

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.1045 EUR -5.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5/0.1/20.12.24
Current month-34.25%
1 month-30.87%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5/0.1/20.12.24(P1RXU5) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.1175 € 0.1145 € 0.11 € 0.1075 €
Volume 89 73 83 70
Change -4.47% -2.55% -3.93% -2.27%
Opening 0.12 0.12 0.11 0.11
High 0.12 0.12 0.12 0.11
Low 0.11 0.11 0.11 0.10

Performance

1 week-5.70%
Current month-34.25%
1 month-30.87%
3 months+9.69%
6 months+277.19%
Current year+290.91%

Highs and lows

1 week
0.10
Extreme 0.101
0.13
1 month
0.09
Extreme 0.0915
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2fe2f1e84a87.DA5PqJvHk4eAHYPZM3tJ8YpAMXEDEOYCNuzEqcQNw9A.Qjk7w_OK3eq4evCTSy0eu-U3cERZfaBteoSWn6JHqeJlQS2a7a780rJtuw
DatePriceVolumeDaily volume
16:43:02 0.1075 1 71
16:38:01 0.107 1 70
16:17:59 0.103 1 69
16:12:58 0.1035 1 68
16:07:58 0.103 1 67
15:47:56 0.1025 1 66
15:42:55 0.1015 1 65
15:32:54 0.1025 1 64
15:27:53 0.1035 1 63
15:22:53 0.1025 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5/0.1/20.12.24
Issuer
P1RXU5
ISINNLBNPIT1RXU5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.175 €
Lowest since issue 0.019 €
  1. Stock Market
  2. Warrants
  3. P1RXU5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/5/0.1/20.12.24