Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
6.205 EUR | +0.81% |
Current month | +53.61% | ||
1 month | +28.98% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6.035 € | 6.145 € | 6.155 € | 6.275 € |
Volume | 81 | 77 | 81 | 80 |
Change | -3.05% | +1.82% | +0.16% | +1.95% |
Opening | 6.02 | 6.18 | 6.10 | 6.30 |
High | 6.09 | 6.25 | 6.24 | 6.48 |
Low | 5.95 | 6.00 | 6.08 | 6.23 |
Performance
1 week | +1.46% | ||
Current month | +53.61% | ||
1 month | +28.98% | ||
3 months | +24.38% | ||
6 months | +153.54% | ||
Current year | +169.89% | ||
1 year | +274.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:53 | 6.275 | 1 | 80 |
16:37:51 | 6.285 | 1 | 79 |
16:32:51 | 6.295 | 1 | 78 |
16:27:50 | 6.255 | 1 | 77 |
16:22:50 | 6.305 | 1 | 76 |
16:17:49 | 6.275 | 1 | 75 |
16:12:49 | 6.255 | 1 | 74 |
16:07:48 | 6.275 | 1 | 73 |
16:02:47 | 6.295 | 1 | 72 |
15:57:47 | 6.34 | 1 | 71 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | S&P 500 |
Issuer | BNP Paribas |
F61JB | |
ISIN | NLBNPFR1M9Q4 |
Date issued | 03/01/2023 |
Strike | 5,000 PTS |
Maturity | 20/12/2024 (174 Days) |
Parity | 100 : 1 |
Emission price | 1.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.5 € |
---|---|
Lowest since issue | 0.685 € |
Delta | 0.87x |
Omega | 7.176 |
Premium | 3.15x |
Gearing | 8.28x |
Moneyness | 1.098 |
Difference Strike | -460.5 PTS |
Difference Strike % | -9.21% |
Spread | 0.01 € |
Spread % | 0.16% |
Theoretical value | 6.185 |
Implied Volatility | 16.40 % |
Total Loss Probability | 15.97 % |
Intrinsic value | 4.572 |
Present value | 1.613 |
Break even | 5,662.75 € |
Theta | -0.06x |
Vega | 0.08x |
Rho | 0.2x |
- Stock Market
- Warrants
- F61JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5000/0.01/20.12.24