BANK VONTOBEL/PUT/VINCI/120/0.1/20.09.24 | Real-time Euronext Paris 15:43:22 27/06/2024 BST | ||
| 1.99 EUR | +6.70% |
|
| Current month | +170.29% | ||
| 1 month | +166.43% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.785 € | 1.695 € | 1.845 € | 1.865 € | 1.99 € |
| Volume | 67 | 69 | 67 | 58 | 57 |
| Change | +1.71% | -5.04% | +8.85% | +1.08% | +6.70% |
| Opening | 1.77 | 1.78 | 1.67 | 1.76 | 1.85 |
| High | 1.88 | 1.82 | 1.87 | 1.90 | 2 |
| Low | 1.76 | 1.67 | 1.67 | 1.73 | 1.85 |
Performance
| 1 week | -3.62% | ||
| Current month | +170.29% | ||
| 1 month | +166.43% | ||
| 3 months | +153.74% |
Highs and lows
1 week
1.67
2.00
1 month
0.552.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb139c06f52161ed2d694018ba1ba1.vYC5TeoA-x4wtyWTNWcg433LZUfy-zDcsfknDHK38kY.97j-YJ5vkVBW9Uz-XBZIzgmuOiGHl3G_45RLWhnDsAja0PoSoGO2bgnfYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:22 | 1.99 | 1 | 57 |
| 15:38:21 | 1.97 | 1 | 56 |
| 15:33:21 | 1.98 | 1 | 55 |
| 15:28:20 | 1.96 | 1 | 54 |
| 14:58:17 | 1.97 | 1 | 53 |
| 14:53:16 | 1.98 | 1 | 52 |
| 14:43:15 | 1.97 | 1 | 51 |
| 14:38:14 | 1.98 | 1 | 50 |
| 14:33:14 | 1.99 | 1 | 49 |
| 14:18:12 | 1.98 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/VINCI/120/0.1/20.09.24 |
| Issuer | |
| QT40V | |
| ISIN | DE000VM8NHD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Warrants
- QT40V Warrant
- Quotes BANK VONTOBEL/PUT/VINCI/120/0.1/20.09.24
