BANK VONTOBEL/PUT/UNICREDIT/24/0.1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 0.0215 EUR | +2.38% |
|
| Current month | -39.44% | ||
| 1 month | -10.42% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0275 € | 0.0285 € | 0.0245 € | 0.021 € | 0.0215 € |
| Volume | 36 | 23 | 25 | 16 | 20 |
| Change | -22.54% | +3.64% | -14.04% | -14.29% | +2.38% |
| Opening | 0.04 | 0.03 | 0.03 | 0.02 | 0.0215 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.0225 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.0195 |
Performance
| 1 week | -39.44% | ||
| Current month | -39.44% | ||
| 1 month | -10.42% | ||
| 3 months | -56.12% | ||
| 6 months | -91.13% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09fcc99b8475d40678d8ce14a5c.-is6q7jPavQJ53hzVsxPaHC_38l6tM63eXlCoJTBAIA.10py8_qFH7EwhkEALJYlD0Xw77xOwfzbHBQW5feHVtqUWgLn24oJtTjRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:58 | 0.0215 | 1 | 19 |
| 16:29:56 | 0.0225 | 1 | 18 |
| 15:29:44 | 0.0215 | 1 | 17 |
| 15:24:43 | 0.021 | 1 | 16 |
| 15:19:42 | 0.0215 | 1 | 15 |
| 15:04:39 | 0.021 | 1 | 14 |
| 14:59:38 | 0.0205 | 1 | 13 |
| 14:34:33 | 0.02 | 1 | 12 |
| 14:29:32 | 0.0195 | 1 | 11 |
| 13:09:16 | 0.02 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/UNICREDIT/24/0.1/19.09.24 |
| Issuer | |
| F42581 | |
| ISIN | DE000VM6R7G2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.286 € |
|---|---|
| Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- F42581 Warrant
- Quotes BANK VONTOBEL/PUT/UNICREDIT/24/0.1/19.09.24
