BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24 Stock BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24

Warrant

PC42V

DE000VM7KZK8

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.5 EUR -8.26% Intraday chart for BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24
Current month+45.71%
1 month+36.00%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24(PC42V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.49 € 0.54 € 0.545 € 0.51 €
Volume 36 29 31 41
Change -4.85% +10.20% +0.93% -6.42%
Opening 0.48 0.49 0.53 0.50
High 0.52 0.56 0.56 0.55
Low 0.48 0.49 0.53 0.50

Performance

1 week-13.56%
Current month+45.71%
1 month+36.00%
3 months-13.56%

Highs and lows

1 week
0.48
Extreme 0.475
0.60
1 month
0.32
Extreme 0.315
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bc5f52e085409dc99f83b2c2ec9a.vJ10ZtbDT6si7tLOIULBjTq2F2BgKUElOg23V7MFGSU.xvodA52rPe9oqeL-TG-w5nTGbwwsYw4UQjXOFd1naRz-9yIk4vMlhhSY5g
DatePriceVolumeDaily volume
16:44:07 0.51 1 41
16:39:06 0.52 1 40
16:34:05 0.53 1 39
16:29:05 0.535 1 38
16:24:04 0.525 1 37
16:04:02 0.535 1 36
15:49:00 0.525 1 35
15:44:00 0.535 1 34
15:33:59 0.525 1 33
15:28:58 0.515 1 32

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24
Issuer
PC42V
ISINDE000VM7KZK8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.295 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. PC42V Warrant
  4. Quotes BANK VONTOBEL/PUT/TOTALENERGIES/60/0.2/20.12.24