BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24

Warrant

F50089

DE000VD8UT67

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.077 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24(F50089) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.0665 € 0.071 € 0.0715 € 0.073 €
Volume 85 91 82 64
Change -8.28% +6.77% +0.70% +2.10%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.08
Low 0.06 0.06 0.06 0.07

Performance

1 week+8.96%

Highs and lows

1 week
0.06
Extreme 0.059
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3110ed13c.CEY79uG4tVO6e-aL-ngiHXIDENMBDe1jBxLHEl1dNq4.PRVqhpXQ9xjLVrn4sj9OTh1ocaJ3X7sZYSq0VTA_fsBQI1-nmN-DBN4Wsw
DatePriceVolumeDaily volume
16:48:52 0.073 1 65
16:43:52 0.0725 1 64
16:33:51 0.0715 1 63
16:28:50 0.068 1 62
16:08:48 0.0685 1 61
15:58:47 0.069 1 60
15:53:47 0.0685 1 59
15:48:46 0.068 1 58
15:33:44 0.0675 1 57
15:28:44 0.068 1 56

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24
Issuer
F50089
ISINDE000VD8UT67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.117 €
Lowest since issue 0.059 €
  1. Stock Market
  2. Warrants
  3. F50089 Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/30/0.1/20.12.24