Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST | ||
0.2315 EUR | +27.20% |
|
Current month | -37.86% | ||
1 month | +8.59% |
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.184 € | 0.2095 € | 0.182 € | 0.215 € |
Volume | 143 | 139 | 142 | 102 |
Change | -10.68% | +13.86% | -13.13% | +18.13% |
Opening | 0.20 | 0.19 | 0.21 | 0.20 |
High | 0.20 | 0.21 | 0.21 | 0.22 |
Low | 0.15 | 0.16 | 0.18 | 0.17 |
Performance
1 week | +16.85% | ||
Current month | -37.86% | ||
1 month | +8.59% | ||
3 months | -39.27% |
Highs and lows
![Extreme 0.1495](/images/extremecours_fleche.png)
![Extreme 0.1495](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:00 | 0.215 | 1 | 103 |
16:49:00 | 0.2145 | 1 | 102 |
16:43:59 | 0.213 | 1 | 101 |
16:38:59 | 0.209 | 1 | 100 |
16:33:58 | 0.2065 | 1 | 99 |
16:28:58 | 0.1915 | 1 | 98 |
16:23:57 | 0.1905 | 1 | 97 |
16:18:56 | 0.192 | 1 | 96 |
16:13:56 | 0.1925 | 1 | 95 |
15:58:54 | 0.194 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24 |
Issuer | |
F46136 | |
ISIN | DE000VD1PAK4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.608 € |
---|---|
Lowest since issue | 0.126 € |
- Stock Market
- Warrants
- F46136 Warrant
- Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/38/0.1/20.09.24