BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24 Stock BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24

Warrant

PE31V

DE000VM7QF04

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.78 EUR -19.17% Intraday chart for BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24
Current month-38.28%
1 month+6.76%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24(PE31V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.165 € 0.975 € 0.965 € 0.79 €
Volume 71 67 30 35
Change -13.70% -16.31% -1.03% -18.13%
Opening 1.38 1.05 0.95 0.84
High 1.42 1.05 0.97 0.85
Low 1.15 0.95 0.91 0.75

Performance

1 week-38.28%
Current month-38.28%
1 month+6.76%
3 months-43.37%
6 months-47.16%

Highs and lows

1 week
0.75
Extreme 0.745
1.42
1 month
0.53
Extreme 0.525
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0f546faa7264f947ed03.dL5vsV02YFjJuwxxhUS6d-mfistw78gAbAc_CPlfcGY.B9gr3TYOMzuF0D0z0AvLPJDR4Yobrf4zIVVJMYE1KDYN7z73LgERYbD1Yw
DatePriceVolumeDaily volume
16:49:57 0.79 1 35
16:44:56 0.8 1 34
16:39:55 0.81 1 33
16:34:54 0.82 1 32
15:54:46 0.795 1 31
15:44:44 0.805 1 30
15:24:40 0.815 1 29
15:09:37 0.825 1 28
14:54:34 0.815 1 27
14:49:33 0.805 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24
Issuer
PE31V
ISINDE000VM7QF04
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.75 €
Lowest since issue 0.525 €
  1. Stock Market
  2. Warrants
  3. PE31V Warrant
  4. Quotes BANK VONTOBEL/PUT/STMICROELECTRONICS/37/0.5/20.09.24